Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 470.0 | 474.0 | 466.0 | 471.55 | 102.08 Thousand |
| 13 Jul, 2020 | 484.0 | 484.0 | 466.6 | 473.0 | 252.6 Thousand |
| 10 Jul, 2020 | 490.0 | 493.1 | 480.0 | 480.85 | 197.56 Thousand |
| 09 Jul, 2020 | 490.0 | 498.0 | 485.1 | 490.0 | 407.82 Thousand |
| 08 Jul, 2020 | 491.1 | 498.5 | 485.6 | 490.0 | 266.13 Thousand |
| 07 Jul, 2020 | 487.0 | 496.0 | 485.0 | 489.0 | 124.85 Thousand |
| 06 Jul, 2020 | 497.15 | 499.15 | 486.05 | 486.9 | 147.52 Thousand |
| 03 Jul, 2020 | 498.1 | 504.0 | 491.0 | 494.4 | 74.76 Thousand |
| 02 Jul, 2020 | 499.0 | 505.0 | 495.0 | 499.0 | 72.3 Thousand |
| 01 Jul, 2020 | 497.8 | 504.35 | 494.0 | 499.0 | 159.83 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB