Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 455.1 | 458.35 | 450.55 | 451.95 | 281.99 Thousand |
| 10 Aug, 2020 | 455.0 | 460.85 | 450.05 | 451.0 | 182.73 Thousand |
| 07 Aug, 2020 | 448.8 | 453.85 | 445.35 | 449.9 | 155.55 Thousand |
| 06 Aug, 2020 | 462.0 | 466.0 | 438.0 | 445.4 | 599.88 Thousand |
| 05 Aug, 2020 | 463.95 | 466.0 | 455.0 | 462.0 | 143.19 Thousand |
| 04 Aug, 2020 | 464.4 | 466.0 | 460.0 | 461.9 | 74.59 Thousand |
| 03 Aug, 2020 | 460.0 | 466.0 | 456.0 | 463.0 | 123.37 Thousand |
| 31 Jul, 2020 | 465.0 | 467.8 | 458.0 | 462.0 | 648.88 Thousand |
| 30 Jul, 2020 | 460.0 | 468.8 | 460.0 | 468.0 | 165.36 Thousand |
| 29 Jul, 2020 | 450.9 | 465.9 | 450.0 | 462.0 | 123.94 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB