Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 510.6 | 516.0 | 507.35 | 508.0 | 158.79 Thousand |
| 07 Sep, 2020 | 510.2 | 524.65 | 506.0 | 510.1 | 394.43 Thousand |
| 04 Sep, 2020 | 514.2 | 519.5 | 506.0 | 510.0 | 366.29 Thousand |
| 03 Sep, 2020 | 507.7 | 543.25 | 507.7 | 524.0 | 1.14 Million |
| 02 Sep, 2020 | 508.8 | 512.55 | 501.05 | 507.0 | 122.07 Thousand |
| 01 Sep, 2020 | 506.0 | 507.85 | 495.35 | 506.6 | 101.43 Thousand |
| 31 Aug, 2020 | 518.0 | 520.0 | 504.0 | 505.85 | 524.7 Thousand |
| 28 Aug, 2020 | 510.05 | 524.0 | 510.0 | 516.55 | 508.27 Thousand |
| 27 Aug, 2020 | 506.7 | 517.35 | 506.0 | 510.0 | 285.93 Thousand |
| 26 Aug, 2020 | 519.45 | 519.45 | 503.25 | 510.0 | 908.16 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB