Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 504.9 508.95 498.0 501.0 103.78 Thousand
20 Oct, 2020 508.9 512.05 497.75 505.0 205.94 Thousand
19 Oct, 2020 517.9 524.5 502.55 507.9 198.89 Thousand
16 Oct, 2020 512.1 519.6 512.0 519.0 74.31 Thousand
15 Oct, 2020 520.0 521.0 510.85 514.0 89.66 Thousand
14 Oct, 2020 499.05 521.0 498.2 516.6 263.7 Thousand
13 Oct, 2020 510.95 512.0 499.05 503.0 66.98 Thousand
12 Oct, 2020 501.5 509.9 501.2 508.3 53.38 Thousand
09 Oct, 2020 513.05 513.4 498.4 506.5 69.03 Thousand
08 Oct, 2020 510.0 516.1 503.8 511.55 74.83 Thousand