Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 638.1 | 645.5 | 621.0 | 624.7 | 382.17 Thousand |
| 16 Dec, 2020 | 633.8 | 642.0 | 630.15 | 634.1 | 260.67 Thousand |
| 15 Dec, 2020 | 640.3 | 643.4 | 622.3 | 625.75 | 461.44 Thousand |
| 14 Dec, 2020 | 636.0 | 649.9 | 635.1 | 637.0 | 234.8 Thousand |
| 11 Dec, 2020 | 644.2 | 655.0 | 636.0 | 645.0 | 166.52 Thousand |
| 10 Dec, 2020 | 652.7 | 652.7 | 637.25 | 643.5 | 116.76 Thousand |
| 09 Dec, 2020 | 655.05 | 665.0 | 647.2 | 653.0 | 208.76 Thousand |
| 08 Dec, 2020 | 663.75 | 671.65 | 646.0 | 656.5 | 294.12 Thousand |
| 07 Dec, 2020 | 657.0 | 668.9 | 650.0 | 659.1 | 1.09 Million |
| 04 Dec, 2020 | 625.0 | 655.0 | 620.0 | 645.0 | 1.29 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB