Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 635.9 | 643.7 | 626.65 | 630.0 | 280.83 Thousand |
| 15 Mar, 2021 | 639.95 | 645.9 | 627.05 | 633.4 | 751.94 Thousand |
| 12 Mar, 2021 | 657.0 | 658.8 | 630.1 | 636.7 | 661.56 Thousand |
| 10 Mar, 2021 | 653.9 | 663.0 | 643.0 | 651.35 | 831.57 Thousand |
| 09 Mar, 2021 | 661.0 | 669.0 | 641.5 | 650.05 | 377.86 Thousand |
| 08 Mar, 2021 | 664.7 | 677.0 | 648.35 | 652.0 | 536.9 Thousand |
| 05 Mar, 2021 | 674.55 | 689.7 | 654.05 | 662.65 | 1.03 Million |
| 04 Mar, 2021 | 647.0 | 688.0 | 638.0 | 673.1 | 2.37 Million |
| 03 Mar, 2021 | 640.0 | 659.25 | 637.6 | 648.2 | 711.93 Thousand |
| 02 Mar, 2021 | 623.05 | 640.0 | 623.05 | 637.0 | 613.89 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB