Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 154.1 | 154.95 | 151.2 | 152.0 | 501.58 Thousand |
| 17 May, 2021 | 155.0 | 156.0 | 151.0 | 153.0 | 418.14 Thousand |
| 14 May, 2021 | 156.85 | 157.95 | 151.95 | 153.0 | 462.92 Thousand |
| 12 May, 2021 | 157.45 | 158.5 | 154.85 | 155.65 | 291.92 Thousand |
| 11 May, 2021 | 155.0 | 157.35 | 148.65 | 155.75 | 501.86 Thousand |
| 10 May, 2021 | 156.2 | 161.25 | 154.5 | 155.7 | 1.62 Million |
| 07 May, 2021 | 158.9 | 159.5 | 155.3 | 156.2 | 340.25 Thousand |
| 06 May, 2021 | 159.7 | 161.9 | 156.05 | 157.3 | 453.56 Thousand |
| 05 May, 2021 | 154.8 | 159.7 | 154.2 | 159.7 | 694.23 Thousand |
| 04 May, 2021 | 160.0 | 161.45 | 152.2 | 153.35 | 1.19 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB