Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 166.6 | 168.4 | 160.7 | 167.4 | 587.18 Thousand |
| 10 Aug, 2021 | 170.9 | 171.0 | 165.8 | 166.25 | 494.3 Thousand |
| 09 Aug, 2021 | 174.9 | 174.9 | 170.0 | 171.1 | 327.76 Thousand |
| 06 Aug, 2021 | 172.75 | 174.8 | 172.15 | 174.0 | 341.66 Thousand |
| 05 Aug, 2021 | 170.0 | 174.8 | 165.9 | 173.5 | 990.83 Thousand |
| 04 Aug, 2021 | 176.45 | 176.8 | 167.95 | 169.0 | 1.19 Million |
| 03 Aug, 2021 | 177.5 | 177.8 | 175.0 | 175.1 | 764.14 Thousand |
| 02 Aug, 2021 | 178.0 | 179.0 | 173.65 | 177.0 | 1.4 Million |
| 30 Jul, 2021 | 177.7 | 179.0 | 176.4 | 177.2 | 590.98 Thousand |
| 29 Jul, 2021 | 176.5 | 180.9 | 175.7 | 176.9 | 1.36 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB