Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 194.65 194.65 190.05 191.3 365.7 Thousand
23 Sep, 2021 198.0 198.5 192.4 193.3 720.91 Thousand
22 Sep, 2021 189.7 196.0 187.35 194.9 987.13 Thousand
21 Sep, 2021 186.9 191.0 180.6 190.15 860.09 Thousand
20 Sep, 2021 187.9 192.5 185.3 186.65 715.8 Thousand
17 Sep, 2021 197.6 198.0 185.3 189.8 7.48 Million
16 Sep, 2021 197.5 200.65 193.15 196.5 2.18 Million
15 Sep, 2021 186.0 194.55 185.2 192.5 2.19 Million
14 Sep, 2021 180.9 186.0 180.25 185.5 1.62 Million
13 Sep, 2021 174.85 183.45 173.45 182.45 3.23 Million