Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 226.0 229.45 226.0 227.95 575.08 Thousand
08 Nov, 2021 234.0 234.0 224.95 226.0 1.69 Million
04 Nov, 2021 228.9 233.95 228.6 231.0 244.92 Thousand
03 Nov, 2021 228.65 231.25 227.0 228.0 361.85 Thousand
02 Nov, 2021 222.85 231.0 222.55 227.9 549.75 Thousand
01 Nov, 2021 230.5 230.5 221.9 222.4 942.45 Thousand
29 Oct, 2021 217.0 226.25 214.0 220.0 431.08 Thousand
28 Oct, 2021 226.3 226.35 218.0 219.5 366.96 Thousand
27 Oct, 2021 231.4 231.4 224.8 226.5 428.4 Thousand
26 Oct, 2021 227.1 228.3 224.0 226.9 647.09 Thousand