Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 213.15 214.1 205.25 207.2 373.3 Thousand
21 Dec, 2021 200.6 209.75 199.4 209.25 445.2 Thousand
20 Dec, 2021 202.9 202.9 195.6 199.3 565.67 Thousand
17 Dec, 2021 208.85 209.5 199.15 202.0 562.92 Thousand
16 Dec, 2021 210.0 212.4 207.2 209.5 460.58 Thousand
15 Dec, 2021 209.5 213.6 206.9 210.0 421.79 Thousand
14 Dec, 2021 207.0 209.9 206.4 208.0 438.75 Thousand
13 Dec, 2021 208.9 209.95 206.25 208.65 400.93 Thousand
10 Dec, 2021 204.0 206.15 204.0 205.0 650.65 Thousand
09 Dec, 2021 204.2 206.0 202.05 205.0 249.84 Thousand