Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 168.2 | 168.7 | 163.05 | 165.0 | 340.21 Thousand |
| 16 Feb, 2022 | 169.8 | 172.35 | 165.0 | 165.5 | 510.53 Thousand |
| 15 Feb, 2022 | 165.5 | 169.15 | 162.4 | 168.1 | 390.29 Thousand |
| 14 Feb, 2022 | 166.65 | 167.85 | 160.9 | 162.5 | 633.54 Thousand |
| 11 Feb, 2022 | 173.0 | 175.65 | 169.0 | 170.8 | 524.89 Thousand |
| 10 Feb, 2022 | 179.25 | 179.5 | 171.9 | 173.5 | 679.3 Thousand |
| 09 Feb, 2022 | 185.85 | 186.45 | 176.8 | 177.9 | 495.94 Thousand |
| 08 Feb, 2022 | 184.9 | 186.8 | 181.15 | 185.0 | 485.25 Thousand |
| 07 Feb, 2022 | 181.5 | 184.5 | 180.55 | 181.75 | 480.48 Thousand |
| 04 Feb, 2022 | 183.7 | 184.15 | 179.55 | 180.15 | 376.86 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB