Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 144.8 | 149.5 | 142.0 | 148.0 | 872.2 Thousand |
| 26 Aug, 2022 | 145.9 | 147.8 | 144.8 | 145.6 | 315.9 Thousand |
| 25 Aug, 2022 | 144.0 | 146.0 | 143.0 | 145.5 | 422.59 Thousand |
| 24 Aug, 2022 | 144.5 | 145.9 | 143.5 | 143.6 | 277.88 Thousand |
| 23 Aug, 2022 | 141.9 | 144.9 | 141.25 | 144.1 | 547.98 Thousand |
| 22 Aug, 2022 | 142.15 | 143.9 | 140.3 | 142.35 | 3.07 Million |
| 19 Aug, 2022 | 147.0 | 148.0 | 144.3 | 146.0 | 585.25 Thousand |
| 18 Aug, 2022 | 142.15 | 147.45 | 142.15 | 146.5 | 1.02 Million |
| 17 Aug, 2022 | 144.75 | 145.9 | 141.1 | 141.3 | 907.35 Thousand |
| 16 Aug, 2022 | 144.9 | 147.8 | 143.05 | 144.0 | 1.22 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB