Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 138.3 139.85 138.05 139.2 157.68 Thousand
26 Sep, 2022 143.0 143.0 135.85 138.2 439.05 Thousand
23 Sep, 2022 144.75 145.8 142.0 144.0 310.54 Thousand
22 Sep, 2022 148.0 154.5 121.5 144.8 925.83 Thousand
21 Sep, 2022 147.0 148.9 143.95 148.25 879.65 Thousand
20 Sep, 2022 141.05 148.5 140.85 148.0 828.38 Thousand
19 Sep, 2022 142.9 143.4 139.2 140.95 506.37 Thousand
16 Sep, 2022 145.5 146.8 141.0 142.2 911.48 Thousand
15 Sep, 2022 147.4 148.4 144.5 145.7 497.54 Thousand
14 Sep, 2022 147.3 148.6 146.4 146.65 430.28 Thousand