Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 134.7 | 134.7 | 131.9 | 133.05 | 545.22 Thousand |
| 25 Oct, 2022 | 135.0 | 136.0 | 133.4 | 133.8 | 304.46 Thousand |
| 24 Oct, 2022 | 135.95 | 136.75 | 130.0 | 136.7 | 471.62 Thousand |
| 21 Oct, 2022 | 139.6 | 139.6 | 137.05 | 138.5 | 216.99 Thousand |
| 20 Oct, 2022 | 137.5 | 139.7 | 136.7 | 138.1 | 258.65 Thousand |
| 19 Oct, 2022 | 138.25 | 139.15 | 136.9 | 137.55 | 223.42 Thousand |
| 18 Oct, 2022 | 138.05 | 138.5 | 136.5 | 137.9 | 242.62 Thousand |
| 17 Oct, 2022 | 139.0 | 139.25 | 136.05 | 137.35 | 332.38 Thousand |
| 14 Oct, 2022 | 136.75 | 138.75 | 136.75 | 138.25 | 648.45 Thousand |
| 13 Oct, 2022 | 136.5 | 136.9 | 134.0 | 136.6 | 295.74 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB