Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 156.6 165.0 156.6 161.5 2.05 Million
24 Nov, 2022 156.35 159.0 155.55 156.55 450.27 Thousand
23 Nov, 2022 158.1 159.95 155.0 155.55 457.66 Thousand
22 Nov, 2022 155.7 158.9 152.75 157.5 555.27 Thousand
21 Nov, 2022 156.3 158.3 153.6 155.8 340.78 Thousand
18 Nov, 2022 158.05 159.2 154.85 156.25 679.52 Thousand
17 Nov, 2022 162.2 164.35 156.4 158.0 1.16 Million
16 Nov, 2022 150.4 163.0 149.4 162.55 4.32 Million
15 Nov, 2022 150.8 152.65 148.25 148.25 385.95 Thousand
14 Nov, 2022 152.3 154.1 150.6 152.05 611.66 Thousand