Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 179.2 | 181.0 | 175.95 | 179.5 | 397.27 Thousand |
| 17 Feb, 2023 | 178.9 | 182.0 | 178.05 | 179.0 | 440.96 Thousand |
| 16 Feb, 2023 | 179.8 | 180.85 | 177.6 | 179.0 | 407.28 Thousand |
| 15 Feb, 2023 | 177.95 | 183.5 | 177.6 | 179.05 | 780.68 Thousand |
| 14 Feb, 2023 | 179.65 | 181.0 | 176.5 | 179.0 | 387.66 Thousand |
| 13 Feb, 2023 | 178.75 | 182.0 | 177.45 | 179.3 | 382.54 Thousand |
| 10 Feb, 2023 | 175.25 | 180.9 | 174.95 | 177.8 | 719.42 Thousand |
| 09 Feb, 2023 | 176.0 | 178.6 | 174.55 | 176.4 | 325.93 Thousand |
| 08 Feb, 2023 | 173.6 | 178.65 | 173.5 | 175.0 | 399.05 Thousand |
| 07 Feb, 2023 | 173.95 | 177.75 | 173.05 | 174.5 | 317.01 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB