Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 162.3 | 168.15 | 160.6 | 166.7 | 1.13 Million |
| 20 Mar, 2023 | 158.2 | 163.0 | 158.0 | 160.1 | 281.79 Thousand |
| 17 Mar, 2023 | 161.15 | 163.75 | 160.25 | 162.5 | 260.77 Thousand |
| 16 Mar, 2023 | 164.7 | 164.7 | 160.0 | 160.15 | 292.62 Thousand |
| 15 Mar, 2023 | 163.0 | 165.8 | 162.1 | 164.9 | 224.85 Thousand |
| 14 Mar, 2023 | 165.75 | 167.5 | 161.3 | 163.0 | 521.61 Thousand |
| 13 Mar, 2023 | 169.4 | 171.2 | 163.35 | 165.0 | 740.67 Thousand |
| 10 Mar, 2023 | 170.7 | 170.7 | 167.45 | 168.95 | 425.3 Thousand |
| 09 Mar, 2023 | 173.15 | 174.85 | 169.45 | 171.5 | 377.13 Thousand |
| 08 Mar, 2023 | 170.0 | 174.25 | 169.5 | 172.25 | 333.18 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB