Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 166.9 166.9 161.5 162.3 500.81 Thousand
21 Apr, 2023 164.8 169.9 164.3 166.6 236.42 Thousand
20 Apr, 2023 167.1 167.9 164.0 164.55 241.68 Thousand
19 Apr, 2023 169.3 169.6 165.5 166.75 226.19 Thousand
18 Apr, 2023 169.0 170.5 167.25 168.5 140.57 Thousand
17 Apr, 2023 170.95 171.35 167.7 169.2 182.25 Thousand
13 Apr, 2023 168.3 173.65 167.65 170.7 592.88 Thousand
12 Apr, 2023 168.5 169.9 166.1 167.5 255.54 Thousand
11 Apr, 2023 166.1 170.9 166.1 167.4 340.21 Thousand
10 Apr, 2023 171.05 172.55 164.0 165.8 379.47 Thousand