Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 175.9 | 178.7 | 175.1 | 177.5 | 912.27 Thousand |
| 19 Jun, 2023 | 175.7 | 178.3 | 174.3 | 176.3 | 932.08 Thousand |
| 16 Jun, 2023 | 176.0 | 177.05 | 174.0 | 174.9 | 616.07 Thousand |
| 15 Jun, 2023 | 175.0 | 179.7 | 173.15 | 174.3 | 2.02 Million |
| 14 Jun, 2023 | 174.0 | 176.7 | 173.4 | 175.0 | 2.61 Million |
| 13 Jun, 2023 | 166.2 | 172.5 | 163.7 | 172.2 | 4.32 Million |
| 12 Jun, 2023 | 164.9 | 167.75 | 163.05 | 165.45 | 3.06 Million |
| 09 Jun, 2023 | 167.15 | 167.6 | 164.0 | 165.0 | 691.36 Thousand |
| 08 Jun, 2023 | 167.75 | 171.35 | 165.0 | 166.0 | 1.38 Million |
| 07 Jun, 2023 | 168.0 | 169.45 | 166.25 | 167.0 | 991.87 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB