Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 180.0 183.95 179.05 181.5 761.33 Thousand
18 Jul, 2023 181.5 181.9 176.65 179.2 455.51 Thousand
17 Jul, 2023 177.3 184.5 177.0 180.8 2.17 Million
14 Jul, 2023 175.0 177.6 175.0 176.55 588.89 Thousand
13 Jul, 2023 172.6 175.95 172.6 175.0 722.71 Thousand
12 Jul, 2023 171.05 173.15 170.55 172.4 301.25 Thousand
11 Jul, 2023 171.5 173.7 170.7 171.8 340.38 Thousand
10 Jul, 2023 172.3 172.95 170.05 172.3 315.2 Thousand
07 Jul, 2023 174.45 174.8 171.65 172.5 346.33 Thousand
06 Jul, 2023 172.75 175.65 172.4 174.55 595.06 Thousand