Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 226.9 | 234.8 | 226.85 | 232.85 | 733.92 Thousand |
| 13 Sep, 2023 | 227.4 | 232.9 | 221.05 | 230.0 | 567.23 Thousand |
| 12 Sep, 2023 | 241.8 | 244.25 | 223.3 | 225.55 | 1.1 Million |
| 11 Sep, 2023 | 246.2 | 246.2 | 238.05 | 243.0 | 711.69 Thousand |
| 08 Sep, 2023 | 249.75 | 250.95 | 241.05 | 242.2 | 931.5 Thousand |
| 07 Sep, 2023 | 250.0 | 250.15 | 245.0 | 247.95 | 653.54 Thousand |
| 06 Sep, 2023 | 248.5 | 252.9 | 245.5 | 250.0 | 1.23 Million |
| 05 Sep, 2023 | 253.25 | 253.25 | 243.1 | 247.9 | 1.11 Million |
| 04 Sep, 2023 | 251.0 | 259.95 | 250.3 | 253.3 | 1.72 Million |
| 01 Sep, 2023 | 240.9 | 250.0 | 240.85 | 248.0 | 2.59 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB