Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 194.6 194.75 191.05 192.0 269.47 Thousand
12 Nov, 2023 192.5 195.3 192.3 194.95 275.1 Thousand
10 Nov, 2023 191.0 191.1 188.8 191.0 260.08 Thousand
09 Nov, 2023 193.1 193.1 190.1 191.0 418.92 Thousand
08 Nov, 2023 191.9 193.4 189.8 191.85 683.28 Thousand
07 Nov, 2023 190.55 192.95 187.6 190.7 655.96 Thousand
06 Nov, 2023 192.8 193.05 187.45 190.7 1.04 Million
03 Nov, 2023 193.95 194.4 190.6 191.85 310.16 Thousand
02 Nov, 2023 192.5 194.1 191.2 192.0 325.6 Thousand
01 Nov, 2023 192.95 194.2 190.15 191.0 286.35 Thousand