Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 213.0 | 214.05 | 210.0 | 212.25 | 389.95 Thousand |
| 12 Dec, 2023 | 213.0 | 214.15 | 210.5 | 211.9 | 1.53 Million |
| 11 Dec, 2023 | 213.6 | 218.5 | 211.5 | 212.35 | 952.86 Thousand |
| 08 Dec, 2023 | 216.55 | 219.9 | 210.75 | 212.0 | 1.37 Million |
| 07 Dec, 2023 | 206.7 | 215.5 | 206.7 | 214.5 | 5.57 Million |
| 06 Dec, 2023 | 206.65 | 210.85 | 205.0 | 207.4 | 729.78 Thousand |
| 05 Dec, 2023 | 207.3 | 209.15 | 204.8 | 205.95 | 815.34 Thousand |
| 04 Dec, 2023 | 207.0 | 208.0 | 204.25 | 207.0 | 622.7 Thousand |
| 01 Dec, 2023 | 207.5 | 207.65 | 203.85 | 204.75 | 632.64 Thousand |
| 30 Nov, 2023 | 205.5 | 207.5 | 203.2 | 206.0 | 837.18 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB