Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 274.5 274.75 268.5 269.1 1.12 Million
24 Apr, 2024 256.3 275.0 256.0 274.0 6.89 Million
23 Apr, 2024 251.8 257.7 251.3 255.95 808.88 Thousand
22 Apr, 2024 254.1 256.15 249.5 251.7 393.06 Thousand
19 Apr, 2024 249.5 255.9 246.1 252.05 588.64 Thousand
18 Apr, 2024 250.5 257.7 246.2 255.0 867.25 Thousand
16 Apr, 2024 244.0 253.0 243.55 250.35 523.18 Thousand
15 Apr, 2024 244.0 253.3 239.05 247.45 1.09 Million
12 Apr, 2024 256.9 256.9 247.3 249.9 1.03 Million
10 Apr, 2024 261.0 264.8 256.8 257.75 2.56 Million