Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 201.5 203.1 199.2 201.95 469.74 Thousand
24 Nov, 2023 200.2 204.0 199.1 199.9 647.07 Thousand
23 Nov, 2023 206.0 207.5 198.0 199.2 1.16 Million
22 Nov, 2023 209.4 209.45 204.0 205.15 609.44 Thousand
21 Nov, 2023 204.2 212.45 204.0 209.6 1.42 Million
20 Nov, 2023 213.9 214.75 202.5 203.1 1.76 Million
17 Nov, 2023 203.9 216.0 203.0 212.65 4.39 Million
16 Nov, 2023 193.3 206.0 191.95 202.3 3.33 Million
15 Nov, 2023 193.05 193.2 190.0 192.25 502.3 Thousand
13 Nov, 2023 194.6 194.75 191.05 191.85 269.47 Thousand