Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 218.3 | 219.1 | 214.65 | 215.1 | 742.55 Thousand |
| 22 Feb, 2024 | 224.5 | 224.5 | 214.7 | 218.0 | 518.41 Thousand |
| 21 Feb, 2024 | 224.65 | 224.65 | 215.15 | 219.25 | 475.35 Thousand |
| 20 Feb, 2024 | 224.75 | 225.8 | 221.35 | 223.35 | 546.97 Thousand |
| 19 Feb, 2024 | 229.0 | 229.85 | 222.5 | 224.65 | 1.07 Million |
| 16 Feb, 2024 | 219.3 | 229.25 | 219.1 | 226.05 | 1.07 Million |
| 15 Feb, 2024 | 219.05 | 223.25 | 217.05 | 218.35 | 698.68 Thousand |
| 14 Feb, 2024 | 216.8 | 219.45 | 216.5 | 218.1 | 350.55 Thousand |
| 13 Feb, 2024 | 218.55 | 222.3 | 212.9 | 218.8 | 1 Million |
| 12 Feb, 2024 | 218.0 | 218.35 | 210.15 | 214.2 | 1.73 Million |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT