Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 320.9 | 323.9 | 298.5 | 317.95 | 826.05 Thousand |
| 22 Jul, 2024 | 316.0 | 323.3 | 312.65 | 320.0 | 707.96 Thousand |
| 19 Jul, 2024 | 333.2 | 334.2 | 316.15 | 318.0 | 1.4 Million |
| 18 Jul, 2024 | 325.0 | 334.0 | 317.1 | 331.5 | 2.91 Million |
| 16 Jul, 2024 | 322.35 | 331.45 | 318.0 | 322.7 | 1.91 Million |
| 15 Jul, 2024 | 315.25 | 325.0 | 307.5 | 322.15 | 1.07 Million |
| 12 Jul, 2024 | 323.05 | 326.2 | 315.0 | 315.3 | 324.25 Thousand |
| 11 Jul, 2024 | 317.3 | 321.75 | 314.1 | 321.3 | 433.58 Thousand |
| 10 Jul, 2024 | 316.4 | 319.85 | 310.7 | 316.0 | 396.06 Thousand |
| 09 Jul, 2024 | 320.0 | 323.0 | 312.05 | 317.05 | 501.96 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB