Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 220.1 222.0 214.55 221.3 669.67 Thousand
21 Sep, 2023 225.5 228.8 220.0 220.75 401.73 Thousand
20 Sep, 2023 227.1 229.4 224.5 226.9 350.89 Thousand
18 Sep, 2023 226.05 231.7 225.4 227.1 638.25 Thousand
15 Sep, 2023 233.95 235.6 225.0 226.05 1.03 Million
14 Sep, 2023 226.9 234.8 226.85 232.8 733.92 Thousand