Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 293.5 | 297.0 | 289.1 | 294.0 | 409.68 Thousand |
| 20 Aug, 2024 | 297.0 | 297.5 | 290.9 | 292.3 | 295.01 Thousand |
| 19 Aug, 2024 | 287.2 | 296.5 | 287.2 | 294.9 | 700.52 Thousand |
| 16 Aug, 2024 | 279.2 | 291.55 | 277.2 | 284.0 | 1.37 Million |
| 14 Aug, 2024 | 283.7 | 283.7 | 275.25 | 278.35 | 414.24 Thousand |
| 13 Aug, 2024 | 290.9 | 291.6 | 282.25 | 283.5 | 381.03 Thousand |
| 12 Aug, 2024 | 285.0 | 292.0 | 282.75 | 289.0 | 447.32 Thousand |
| 09 Aug, 2024 | 292.5 | 296.7 | 290.1 | 290.35 | 355.43 Thousand |
| 08 Aug, 2024 | 288.05 | 294.45 | 288.05 | 290.0 | 313.49 Thousand |
| 07 Aug, 2024 | 291.2 | 293.6 | 281.05 | 289.4 | 914.19 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB