Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 220.4 222.0 200.0 202.65 1.8 Million
20 Oct, 2023 221.7 231.5 219.8 224.85 1.32 Million
19 Oct, 2023 221.0 224.45 220.95 222.9 269.69 Thousand
18 Oct, 2023 227.35 229.4 219.5 222.3 839.6 Thousand
17 Oct, 2023 225.9 229.2 224.6 226.45 529.89 Thousand
16 Oct, 2023 222.55 229.95 221.4 224.65 597.52 Thousand
13 Oct, 2023 224.0 225.7 220.25 221.75 312.25 Thousand
12 Oct, 2023 223.0 227.0 221.2 225.3 407.21 Thousand
11 Oct, 2023 224.4 225.05 222.4 223.0 284.92 Thousand
10 Oct, 2023 225.0 225.7 222.0 223.35 309.38 Thousand