Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 225.05 241.4 222.3 235.6 3.03 Million
21 Mar, 2024 218.0 226.5 216.9 224.3 843.18 Thousand
20 Mar, 2024 221.0 221.7 215.2 216.9 638.4 Thousand
19 Mar, 2024 225.55 225.55 219.1 219.9 582.76 Thousand
18 Mar, 2024 214.55 227.5 214.4 226.4 1.63 Million
15 Mar, 2024 211.95 215.55 210.0 213.45 1.09 Million
14 Mar, 2024 207.25 216.5 203.4 211.0 653.13 Thousand
13 Mar, 2024 215.75 215.9 204.05 207.3 1.29 Million
12 Mar, 2024 225.2 226.2 208.05 214.75 2.06 Million
11 Mar, 2024 232.85 235.0 224.5 225.2 1.15 Million