Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 304.7 | 305.65 | 300.0 | 302.0 | 291.6 Thousand |
| 17 Sep, 2024 | 306.45 | 307.2 | 304.0 | 304.75 | 188.06 Thousand |
| 16 Sep, 2024 | 308.6 | 310.95 | 304.25 | 306.05 | 302.86 Thousand |
| 13 Sep, 2024 | 307.75 | 310.3 | 305.65 | 307.0 | 262.21 Thousand |
| 12 Sep, 2024 | 312.15 | 312.4 | 307.05 | 307.85 | 279.21 Thousand |
| 11 Sep, 2024 | 314.65 | 315.05 | 308.0 | 308.95 | 498.5 Thousand |
| 10 Sep, 2024 | 308.1 | 315.0 | 307.1 | 314.85 | 659.72 Thousand |
| 09 Sep, 2024 | 310.0 | 310.0 | 303.5 | 307.6 | 437.14 Thousand |
| 06 Sep, 2024 | 307.75 | 316.2 | 306.75 | 308.8 | 962.96 Thousand |
| 05 Sep, 2024 | 309.4 | 312.2 | 306.05 | 306.6 | 335.09 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB