Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 267.2 271.4 264.55 269.05 573.57 Thousand
30 Apr, 2024 272.75 273.2 265.2 266.45 511.76 Thousand
29 Apr, 2024 274.75 277.45 270.5 271.8 813.38 Thousand
26 Apr, 2024 273.0 279.6 267.0 273.1 1.97 Million
25 Apr, 2024 274.5 274.75 268.5 271.1 1.12 Million
24 Apr, 2024 256.3 275.0 256.0 274.1 6.89 Million
23 Apr, 2024 251.8 257.7 251.3 255.0 808.88 Thousand
22 Apr, 2024 254.1 256.15 249.5 250.5 393.06 Thousand
19 Apr, 2024 249.5 255.9 246.1 252.05 588.64 Thousand
18 Apr, 2024 250.5 257.7 246.2 253.9 867.25 Thousand