Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 204.2 212.45 204.0 209.6 1.42 Million
20 Nov, 2023 213.9 214.75 202.5 203.1 1.76 Million
17 Nov, 2023 203.9 216.0 203.0 212.65 4.39 Million
16 Nov, 2023 193.3 206.0 191.95 202.3 3.33 Million
15 Nov, 2023 193.05 193.2 190.0 192.25 502.3 Thousand
13 Nov, 2023 194.6 194.75 191.05 191.85 269.47 Thousand
12 Nov, 2023 192.5 195.3 192.3 194.6 274.88 Thousand
10 Nov, 2023 191.0 191.1 188.8 189.8 260.08 Thousand
09 Nov, 2023 193.1 193.1 190.1 191.05 418.92 Thousand
08 Nov, 2023 191.9 193.4 189.8 192.15 683.28 Thousand