Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 213.2 218.9 213.2 218.3 1.65 Million
03 Jan, 2024 207.3 213.6 207.3 212.85 544.74 Thousand
02 Jan, 2024 211.05 211.8 207.7 208.85 420.25 Thousand
01 Jan, 2024 211.5 212.45 210.25 210.85 259.76 Thousand
29 Dec, 2023 208.85 214.5 208.5 211.0 805.46 Thousand
28 Dec, 2023 215.0 215.0 207.3 207.85 789.65 Thousand
27 Dec, 2023 211.7 216.3 211.1 213.3 475.47 Thousand
26 Dec, 2023 211.2 212.7 208.8 211.6 307.92 Thousand
22 Dec, 2023 212.4 212.45 207.8 209.7 278.72 Thousand
21 Dec, 2023 206.0 211.85 203.0 210.8 566.81 Thousand