Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 295.0 | 305.9 | 292.35 | 304.95 | 824.3 Thousand |
| 30 Oct, 2024 | 291.0 | 302.0 | 286.1 | 294.9 | 746.46 Thousand |
| 29 Oct, 2024 | 290.9 | 292.7 | 285.4 | 289.0 | 327.6 Thousand |
| 28 Oct, 2024 | 282.0 | 295.3 | 277.65 | 292.0 | 976.75 Thousand |
| 25 Oct, 2024 | 290.0 | 290.0 | 275.75 | 286.0 | 2.99 Million |
| 24 Oct, 2024 | 301.6 | 311.0 | 297.5 | 300.35 | 1.52 Million |
| 23 Oct, 2024 | 300.9 | 309.1 | 291.5 | 300.1 | 1.47 Million |
| 22 Oct, 2024 | 320.0 | 320.35 | 295.15 | 299.85 | 1.76 Million |
| 21 Oct, 2024 | 330.0 | 334.3 | 320.0 | 320.0 | 2.12 Million |
| 18 Oct, 2024 | 312.0 | 332.7 | 301.15 | 330.0 | 5.9 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB