Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 344.45 | 344.45 | 337.0 | 339.25 | 662.87 Thousand |
| 11 Jun, 2024 | 347.05 | 349.5 | 338.1 | 340.4 | 834.17 Thousand |
| 10 Jun, 2024 | 350.0 | 354.7 | 343.3 | 347.05 | 1.02 Million |
| 07 Jun, 2024 | 342.6 | 355.9 | 337.0 | 350.3 | 2.75 Million |
| 06 Jun, 2024 | 350.0 | 350.0 | 337.75 | 341.55 | 1.07 Million |
| 05 Jun, 2024 | 328.35 | 349.0 | 316.1 | 341.0 | 1.82 Million |
| 04 Jun, 2024 | 325.9 | 346.4 | 307.1 | 322.65 | 4.12 Million |
| 03 Jun, 2024 | 320.0 | 341.0 | 316.1 | 335.9 | 3.14 Million |
| 31 May, 2024 | 315.1 | 322.0 | 308.15 | 311.55 | 1.27 Million |
| 30 May, 2024 | 318.2 | 322.8 | 309.5 | 310.9 | 1.9 Million |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT