Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 290.0 303.7 286.65 288.65 967.32 Thousand
04 Aug, 2024 290.0 303.7 286.65 288.65 967.32 Thousand
02 Aug, 2024 310.15 313.6 307.35 310.45 308.81 Thousand
01 Aug, 2024 320.0 320.0 312.25 314.2 346.53 Thousand
31 Jul, 2024 325.0 325.0 317.85 318.3 439.75 Thousand
30 Jul, 2024 324.5 326.5 321.5 322.25 610.63 Thousand
29 Jul, 2024 328.0 334.35 322.5 328.4 3.71 Million
28 Jul, 2024 328.0 334.35 322.5 328.4 3.71 Million
26 Jul, 2024 319.7 321.0 315.5 317.9 391.65 Thousand
25 Jul, 2024 320.0 324.45 316.05 317.65 415 Thousand