Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 243.35 | 254.75 | 239.55 | 252.35 | 1.25 Million |
| 30 Dec, 2024 | 254.75 | 254.75 | 241.6 | 243.8 | 2.79 Million |
| 27 Dec, 2024 | 238.3 | 266.4 | 238.05 | 253.55 | 43.28 Million |
| 26 Dec, 2024 | 241.8 | 241.9 | 236.1 | 238.0 | 218.47 Thousand |
| 24 Dec, 2024 | 239.55 | 244.9 | 235.8 | 240.4 | 393.39 Thousand |
| 23 Dec, 2024 | 239.95 | 243.25 | 236.05 | 239.9 | 283.55 Thousand |
| 20 Dec, 2024 | 249.55 | 252.45 | 235.25 | 239.9 | 527.79 Thousand |
| 19 Dec, 2024 | 244.3 | 250.3 | 239.95 | 249.0 | 601.94 Thousand |
| 18 Dec, 2024 | 255.55 | 256.05 | 245.5 | 246.6 | 574.36 Thousand |
| 17 Dec, 2024 | 261.75 | 261.75 | 255.0 | 255.9 | 520.2 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB