Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 219.4 227.0 219.3 223.15 969.84 Thousand
29 Feb, 2024 218.25 220.8 216.35 218.3 547.38 Thousand
28 Feb, 2024 221.05 223.5 216.7 217.15 1.03 Million
27 Feb, 2024 217.8 224.8 215.75 219.6 1.43 Million
26 Feb, 2024 216.15 219.5 214.5 215.65 1.15 Million
23 Feb, 2024 218.3 219.1 214.65 215.1 742.55 Thousand
22 Feb, 2024 224.5 224.5 214.7 218.0 518.41 Thousand
21 Feb, 2024 224.65 224.65 215.15 219.25 475.35 Thousand
20 Feb, 2024 224.75 225.8 221.35 223.35 546.97 Thousand
19 Feb, 2024 229.0 229.85 222.5 224.65 1.07 Million