Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 186.21 | 186.22 | 180.81 | 181.9 | 325.19 Thousand |
| 21 Feb, 2025 | 187.15 | 192.65 | 185.1 | 186.4 | 401.22 Thousand |
| 20 Feb, 2025 | 186.8 | 191.7 | 184.54 | 188.65 | 455.66 Thousand |
| 19 Feb, 2025 | 181.26 | 188.34 | 179.52 | 186.84 | 471.02 Thousand |
| 18 Feb, 2025 | 186.0 | 187.53 | 180.1 | 181.4 | 599.86 Thousand |
| 17 Feb, 2025 | 190.83 | 192.99 | 185.55 | 186.5 | 718.61 Thousand |
| 14 Feb, 2025 | 203.49 | 209.5 | 188.21 | 190.0 | 2.68 Million |
| 13 Feb, 2025 | 196.0 | 205.0 | 193.86 | 201.99 | 1.16 Million |
| 12 Feb, 2025 | 192.0 | 195.8 | 185.05 | 195.0 | 730.07 Thousand |
| 11 Feb, 2025 | 196.9 | 197.44 | 187.71 | 191.25 | 637.45 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB