Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 309.0 | 311.95 | 295.05 | 296.1 | 987.43 Thousand |
| 19 Sep, 2024 | 303.9 | 309.5 | 297.0 | 307.9 | 697.13 Thousand |
| 18 Sep, 2024 | 304.7 | 305.65 | 300.0 | 301.6 | 291.6 Thousand |
| 17 Sep, 2024 | 306.45 | 307.2 | 304.0 | 304.4 | 188.06 Thousand |
| 16 Sep, 2024 | 308.6 | 310.95 | 304.25 | 305.3 | 302.86 Thousand |
| 15 Sep, 2024 | 308.6 | 308.95 | 307.15 | 307.6 | 7829.00 |
| 13 Sep, 2024 | 307.75 | 310.3 | 305.65 | 306.65 | 262.21 Thousand |
| 12 Sep, 2024 | 312.15 | 312.4 | 307.05 | 307.75 | 279.21 Thousand |
| 11 Sep, 2024 | 314.65 | 315.05 | 308.0 | 310.65 | 498.5 Thousand |
| 10 Sep, 2024 | 308.1 | 315.0 | 307.1 | 311.65 | 659.72 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT