Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 269.0 277.5 267.25 273.5 678.54 Thousand
09 May, 2024 279.0 279.0 266.55 268.4 993.11 Thousand
08 May, 2024 285.0 288.0 275.35 279.1 1.81 Million
07 May, 2024 273.7 286.5 269.0 283.95 3.54 Million
06 May, 2024 271.5 274.65 268.3 272.4 909.75 Thousand
03 May, 2024 271.0 277.25 267.05 270.75 1.45 Million
02 May, 2024 267.2 271.4 264.55 269.05 573.57 Thousand
30 Apr, 2024 272.75 273.2 265.2 266.45 511.76 Thousand
29 Apr, 2024 274.75 277.45 270.5 271.8 813.38 Thousand
26 Apr, 2024 273.0 279.6 267.0 273.1 1.97 Million