Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 174.3 | 175.4 | 170.03 | 172.0 | 864.11 Thousand |
| 09 Apr, 2025 | 173.9 | 173.9 | 167.1 | 167.7 | 1.15 Million |
| 08 Apr, 2025 | 177.8 | 180.65 | 172.61 | 173.0 | 681.14 Thousand |
| 07 Apr, 2025 | 154.8 | 176.19 | 153.92 | 175.8 | 1.61 Million |
| 04 Apr, 2025 | 181.5 | 182.08 | 175.95 | 177.25 | 1.02 Million |
| 03 Apr, 2025 | 177.9 | 182.7 | 177.41 | 182.34 | 548.34 Thousand |
| 02 Apr, 2025 | 177.99 | 179.7 | 174.3 | 178.99 | 471.51 Thousand |
| 01 Apr, 2025 | 178.83 | 181.24 | 177.03 | 177.99 | 574.62 Thousand |
| 28 Mar, 2025 | 180.0 | 182.0 | 173.0 | 180.6 | 1.26 Million |
| 27 Mar, 2025 | 175.91 | 181.85 | 173.06 | 181.14 | 2.05 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB