Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 210.1 | 210.8 | 205.65 | 207.95 | 793.86 Thousand |
| 16 Jan, 2025 | 210.35 | 215.5 | 206.0 | 209.55 | 1.23 Million |
| 15 Jan, 2025 | 209.9 | 213.55 | 207.75 | 209.7 | 842.79 Thousand |
| 14 Jan, 2025 | 209.0 | 212.7 | 204.55 | 206.95 | 1.56 Million |
| 13 Jan, 2025 | 219.1 | 219.1 | 205.0 | 207.2 | 1.2 Million |
| 10 Jan, 2025 | 225.0 | 225.55 | 217.0 | 219.7 | 1.14 Million |
| 09 Jan, 2025 | 232.8 | 233.4 | 224.3 | 225.65 | 1.13 Million |
| 08 Jan, 2025 | 241.95 | 241.95 | 231.55 | 232.65 | 875.91 Thousand |
| 07 Jan, 2025 | 248.0 | 249.8 | 239.5 | 240.05 | 797.61 Thousand |
| 06 Jan, 2025 | 249.6 | 249.9 | 241.05 | 246.85 | 860.26 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT