Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 216.5 | 219.3 | 215.55 | 216.4 | 778.27 Thousand |
| 24 Jun, 2025 | 215.0 | 218.26 | 214.5 | 215.3 | 1.08 Million |
| 23 Jun, 2025 | 213.74 | 215.9 | 211.2 | 213.9 | 1.06 Million |
| 20 Jun, 2025 | 221.25 | 221.94 | 214.5 | 214.7 | 2.35 Million |
| 19 Jun, 2025 | 232.01 | 232.53 | 220.0 | 221.23 | 2.52 Million |
| 18 Jun, 2025 | 227.21 | 238.0 | 225.16 | 232.5 | 6.28 Million |
| 17 Jun, 2025 | 223.2 | 234.0 | 222.5 | 227.0 | 4.25 Million |
| 16 Jun, 2025 | 222.78 | 224.34 | 216.55 | 223.2 | 944.93 Thousand |
| 13 Jun, 2025 | 211.11 | 226.9 | 210.0 | 223.2 | 2.82 Million |
| 12 Jun, 2025 | 225.1 | 226.0 | 216.23 | 218.5 | 726.19 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB