Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 308.6 310.95 304.25 305.3 302.86 Thousand
15 Sep, 2024 308.6 308.95 307.15 307.6 7829.00
13 Sep, 2024 307.75 310.3 305.65 306.65 262.21 Thousand
12 Sep, 2024 312.15 312.4 307.05 307.75 279.21 Thousand
11 Sep, 2024 314.65 315.05 308.0 310.65 498.5 Thousand
10 Sep, 2024 308.1 315.0 307.1 311.65 659.72 Thousand
09 Sep, 2024 310.0 310.0 303.5 307.2 437.14 Thousand
08 Sep, 2024 310.0 310.0 303.5 307.2 437.14 Thousand
06 Sep, 2024 307.75 316.2 306.75 309.05 962.96 Thousand
05 Sep, 2024 309.4 312.2 306.05 306.6 335.09 Thousand