Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 202.5 | 209.89 | 202.5 | 207.46 | 1.36 Million |
| 22 Jul, 2025 | 206.3 | 207.63 | 201.0 | 202.19 | 1.21 Million |
| 21 Jul, 2025 | 210.95 | 210.96 | 205.5 | 206.0 | 1 Million |
| 18 Jul, 2025 | 215.54 | 215.54 | 210.06 | 210.7 | 368.17 Thousand |
| 17 Jul, 2025 | 213.78 | 215.15 | 212.06 | 214.8 | 511.25 Thousand |
| 16 Jul, 2025 | 208.98 | 216.59 | 208.56 | 213.1 | 1.68 Million |
| 15 Jul, 2025 | 205.12 | 208.8 | 204.42 | 208.5 | 501.16 Thousand |
| 14 Jul, 2025 | 205.7 | 206.9 | 203.49 | 205.12 | 368.87 Thousand |
| 11 Jul, 2025 | 205.26 | 207.65 | 204.49 | 205.0 | 389.89 Thousand |
| 10 Jul, 2025 | 204.79 | 206.01 | 203.6 | 205.79 | 352.82 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB