Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 203.49 209.5 188.21 190.2 2.68 Million
13 Feb, 2025 196.0 205.0 193.86 200.65 1.16 Million
12 Feb, 2025 192.0 195.8 185.05 194.71 730.07 Thousand
11 Feb, 2025 196.9 197.44 187.71 191.86 637.45 Thousand
10 Feb, 2025 198.45 198.99 192.81 195.01 433.42 Thousand
07 Feb, 2025 200.0 201.6 196.55 196.98 880.3 Thousand
06 Feb, 2025 203.01 206.3 198.83 200.63 785.93 Thousand
05 Feb, 2025 210.05 212.2 202.4 202.95 844.75 Thousand
04 Feb, 2025 203.63 209.8 202.79 208.21 621.33 Thousand
03 Feb, 2025 203.0 205.3 200.05 201.65 391.57 Thousand