Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 320.0 320.35 295.15 297.4 1.76 Million
21 Oct, 2024 330.0 334.3 320.0 322.05 2.12 Million
18 Oct, 2024 312.0 332.7 301.15 326.05 5.9 Million
17 Oct, 2024 324.0 324.2 311.1 312.4 1.2 Million
16 Oct, 2024 315.0 324.2 313.15 322.65 2.86 Million
15 Oct, 2024 312.0 319.25 310.9 315.2 2.56 Million
14 Oct, 2024 295.35 319.45 295.35 316.05 9.63 Million
11 Oct, 2024 293.2 301.45 290.6 299.45 1.41 Million
10 Oct, 2024 288.0 294.0 286.35 293.0 719.02 Thousand
09 Oct, 2024 289.65 295.4 285.0 286.45 912.74 Thousand