Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 216.2 | 217.99 | 210.15 | 213.9 | 870.84 Thousand |
| 04 Sep, 2025 | 218.05 | 219.38 | 214.72 | 217.52 | 456.94 Thousand |
| 03 Sep, 2025 | 217.77 | 221.0 | 215.89 | 218.0 | 919.36 Thousand |
| 02 Sep, 2025 | 215.0 | 218.2 | 212.2 | 217.0 | 760.51 Thousand |
| 01 Sep, 2025 | 213.5 | 216.88 | 209.86 | 214.09 | 1.37 Million |
| 29 Aug, 2025 | 207.8 | 212.25 | 207.6 | 212.05 | 620.81 Thousand |
| 28 Aug, 2025 | 207.5 | 208.77 | 205.0 | 208.5 | 422.35 Thousand |
| 26 Aug, 2025 | 211.0 | 211.72 | 206.64 | 208.01 | 564.13 Thousand |
| 25 Aug, 2025 | 212.4 | 214.98 | 210.59 | 212.22 | 1.25 Million |
| 22 Aug, 2025 | 208.1 | 215.3 | 204.1 | 212.0 | 1.77 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB