Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 177.99 | 179.7 | 174.3 | 178.81 | 471.51 Thousand |
| 01 Apr, 2025 | 178.83 | 181.24 | 177.03 | 177.68 | 574.62 Thousand |
| 28 Mar, 2025 | 180.0 | 182.0 | 173.0 | 179.93 | 2.05 Million |
| 27 Mar, 2025 | 175.91 | 181.85 | 173.06 | 180.07 | 2.05 Million |
| 26 Mar, 2025 | 182.46 | 182.46 | 175.0 | 175.91 | 1.89 Million |
| 25 Mar, 2025 | 186.6 | 187.3 | 179.1 | 181.12 | 1.89 Million |
| 24 Mar, 2025 | 181.99 | 197.0 | 181.1 | 185.37 | 26.14 Million |
| 21 Mar, 2025 | 176.5 | 177.76 | 173.26 | 174.1 | 1.22 Million |
| 20 Mar, 2025 | 176.31 | 178.75 | 173.5 | 174.97 | 990.12 Thousand |
| 19 Mar, 2025 | 177.88 | 178.09 | 174.7 | 175.69 | 975.36 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT