Finolex Industries Limited (FINPIPE.NS)

INR 174.42

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 209.0 212.7 204.55 206.95 1.56 Million
13 Jan, 2025 219.1 219.1 205.0 207.2 1.2 Million
10 Jan, 2025 225.0 225.55 217.0 219.7 1.14 Million
09 Jan, 2025 232.8 233.4 224.3 225.65 1.13 Million
08 Jan, 2025 241.95 241.95 231.55 232.65 875.91 Thousand
07 Jan, 2025 248.0 249.8 239.5 240.05 797.61 Thousand
06 Jan, 2025 249.6 249.9 241.05 246.85 860.26 Thousand
03 Jan, 2025 250.2 254.5 247.1 248.6 685.66 Thousand
02 Jan, 2025 250.0 252.65 246.3 248.7 607.7 Thousand
01 Jan, 2025 253.4 255.1 248.05 248.8 690.21 Thousand