Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 205.89 | 205.89 | 199.0 | 199.44 | 635.4 Thousand |
| 03 Oct, 2025 | 200.2 | 206.69 | 199.67 | 206.1 | 547.47 Thousand |
| 01 Oct, 2025 | 200.5 | 203.09 | 197.12 | 199.92 | 670.69 Thousand |
| 30 Sep, 2025 | 200.0 | 203.96 | 198.96 | 200.5 | 549.1 Thousand |
| 29 Sep, 2025 | 208.95 | 209.44 | 199.57 | 202.15 | 890.46 Thousand |
| 26 Sep, 2025 | 211.91 | 212.0 | 204.4 | 209.0 | 842.1 Thousand |
| 25 Sep, 2025 | 210.45 | 214.16 | 208.77 | 211.9 | 367.89 Thousand |
| 24 Sep, 2025 | 211.42 | 212.65 | 209.53 | 210.0 | 302.69 Thousand |
| 23 Sep, 2025 | 216.0 | 216.25 | 211.0 | 211.47 | 338.84 Thousand |
| 22 Sep, 2025 | 216.92 | 218.0 | 214.3 | 215.77 | 619.31 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB