Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 59.0 59.0 56.0 56.25 34 Thousand
20 Jan, 1995 60.25 60.75 59.0 59.0 121 Thousand
19 Jan, 1995 61.0 61.25 60.5 60.95 38.5 Thousand
18 Jan, 1995 61.0 62.0 60.0 60.5 54.5 Thousand
17 Jan, 1995 65.0 65.0 59.85 60.55 69 Thousand
16 Jan, 1995 60.25 63.5 60.0 61.0 53.5 Thousand
13 Jan, 1995 58.0 59.0 56.5 59.0 23.5 Thousand
12 Jan, 1995 57.5 58.0 57.0 57.9 38.5 Thousand
11 Jan, 1995 54.5 57.75 54.0 57.7 47.5 Thousand
10 Jan, 1995 57.5 57.5 53.0 53.4 33.5 Thousand