Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 49.0 50.0 48.0 48.95 43 Thousand
20 Feb, 1995 50.0 51.0 48.5 49.95 44.5 Thousand
17 Feb, 1995 53.0 53.0 50.0 50.9 19 Thousand
16 Feb, 1995 52.0 53.4 52.0 52.25 35.5 Thousand
15 Feb, 1995 54.95 55.0 53.75 54.0 60 Thousand
14 Feb, 1995 54.5 54.5 53.0 53.1 29.5 Thousand
13 Feb, 1995 55.0 55.0 52.75 52.85 52 Thousand
10 Feb, 1995 56.0 56.75 54.5 54.7 48.5 Thousand
09 Feb, 1995 55.0 57.0 55.0 55.5 28.5 Thousand
08 Feb, 1995 56.9 56.9 54.75 55.4 30.5 Thousand