Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 52.0 52.0 51.0 51.1 61.5 Thousand
22 Mar, 1995 52.5 52.5 50.75 50.9 63.5 Thousand
21 Mar, 1995 51.0 51.5 48.5 49.4 610 Thousand
20 Mar, 1995 51.35 52.95 50.0 51.3 1.56 Million
16 Mar, 1995 55.0 55.0 51.5 52.6 91 Thousand
15 Mar, 1995 59.0 59.0 54.0 54.0 194.5 Thousand
14 Mar, 1995 54.5 55.0 53.0 53.6 71 Thousand
13 Mar, 1995 55.0 55.75 52.05 52.75 72 Thousand
10 Mar, 1995 57.0 57.0 55.0 56.05 82.5 Thousand
09 Mar, 1995 56.0 56.0 54.8 55.35 127 Thousand