Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 52.75 52.75 50.0 50.5 77.5 Thousand
21 Apr, 1995 52.5 52.75 51.5 51.95 117 Thousand
20 Apr, 1995 52.0 52.0 51.0 51.45 68.5 Thousand
19 Apr, 1995 54.0 54.0 51.75 52.25 86 Thousand
18 Apr, 1995 56.0 56.0 52.0 53.0 183 Thousand
17 Apr, 1995 56.0 56.75 54.1 54.9 74.5 Thousand
12 Apr, 1995 56.75 56.75 56.1 56.45 28 Thousand
11 Apr, 1995 55.7 57.0 55.1 56.95 42.5 Thousand
10 Apr, 1995 55.05 56.95 55.05 55.9 47.5 Thousand
07 Apr, 1995 57.95 58.45 56.9 57.1 108.5 Thousand