Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 43.5 43.5 41.55 41.7 133 Thousand
23 May, 1995 42.05 42.5 41.55 41.95 177.5 Thousand
22 May, 1995 42.0 43.0 41.55 42.6 85.5 Thousand
19 May, 1995 43.25 44.0 42.55 43.05 171.5 Thousand
18 May, 1995 42.25 44.45 42.0 42.35 230.5 Thousand
17 May, 1995 40.0 41.8 39.35 41.6 198.5 Thousand
16 May, 1995 41.0 41.0 39.0 39.35 400.5 Thousand
15 May, 1995 44.0 44.0 40.8 41.3 203 Thousand
12 May, 1995 45.25 45.25 43.8 44.65 159.5 Thousand
10 May, 1995 46.5 47.5 45.55 45.8 146.5 Thousand