Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 42.75 43.25 42.75 43.25 23.5 Thousand
20 Jun, 1995 42.5 43.35 42.5 43.0 59 Thousand
19 Jun, 1995 43.5 43.5 42.5 42.9 39 Thousand
16 Jun, 1995 43.9 43.9 42.75 43.5 37.5 Thousand
15 Jun, 1995 42.5 43.5 42.0 43.0 27 Thousand
14 Jun, 1995 44.0 44.0 43.3 44.0 21 Thousand
13 Jun, 1995 43.0 43.75 43.0 43.2 43.5 Thousand
12 Jun, 1995 44.0 44.0 42.75 43.6 126 Thousand
09 Jun, 1995 44.0 44.3 43.7 44.25 43.5 Thousand
08 Jun, 1995 45.0 45.0 44.1 44.4 30.5 Thousand