Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 41.0 41.2 39.0 39.0 50.5 Thousand
04 Jul, 1995 38.9 39.8 37.8 38.85 90.5 Thousand
03 Jul, 1995 40.95 40.95 39.0 39.25 30 Thousand
30 Jun, 1995 42.5 42.5 40.5 41.15 19.5 Thousand
29 Jun, 1995 41.0 42.5 41.0 42.45 18.5 Thousand
28 Jun, 1995 39.75 41.25 39.75 41.1 17 Thousand
27 Jun, 1995 40.4 40.4 39.5 40.0 53 Thousand
26 Jun, 1995 41.0 41.0 39.5 40.4 41 Thousand
23 Jun, 1995 42.65 42.65 40.75 41.25 8500.00
22 Jun, 1995 42.75 43.0 42.1 42.5 27.5 Thousand