Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 42.9 43.5 42.7 43.25 236.5 Thousand
18 Jul, 1995 43.95 44.0 43.2 43.75 89 Thousand
17 Jul, 1995 43.0 44.0 43.0 43.5 58.5 Thousand
14 Jul, 1995 42.0 42.5 41.75 42.3 44 Thousand
13 Jul, 1995 40.0 41.45 40.0 41.25 49 Thousand
12 Jul, 1995 41.5 41.5 39.5 40.6 41.5 Thousand
11 Jul, 1995 38.75 39.25 38.25 39.0 62.5 Thousand
10 Jul, 1995 39.5 39.95 39.0 39.0 36.5 Thousand
07 Jul, 1995 39.75 39.75 38.55 39.0 74 Thousand
06 Jul, 1995 41.25 41.25 38.0 38.8 127.5 Thousand