Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 42.6 43.0 42.35 42.9 204 Thousand
17 Aug, 1995 42.65 42.95 42.55 42.65 140.5 Thousand
16 Aug, 1995 43.0 43.4 42.25 42.6 232 Thousand
14 Aug, 1995 43.0 43.25 42.5 43.25 288.5 Thousand
11 Aug, 1995 44.75 44.75 42.8 43.3 354.5 Thousand
09 Aug, 1995 45.25 45.45 42.5 44.0 634.5 Thousand
08 Aug, 1995 45.75 46.05 45.2 45.45 167 Thousand
07 Aug, 1995 46.5 46.5 45.65 45.8 149.5 Thousand
04 Aug, 1995 45.0 45.95 44.95 45.95 474 Thousand
03 Aug, 1995 46.5 47.25 45.6 45.6 512.5 Thousand