Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 47.25 47.25 46.5 47.0 286.5 Thousand
01 Aug, 1995 46.1 47.0 46.1 46.75 237 Thousand
31 Jul, 1995 48.0 48.0 46.1 46.3 669.5 Thousand
28 Jul, 1995 47.75 48.1 45.05 47.75 1.49 Million
27 Jul, 1995 49.6 50.0 48.3 49.9 1.11 Million
26 Jul, 1995 47.0 53.5 47.0 50.2 3.52 Million
25 Jul, 1995 45.5 45.5 42.1 43.25 101.5 Thousand
24 Jul, 1995 43.5 43.8 43.0 43.4 83.5 Thousand
21 Jul, 1995 44.5 44.5 43.25 43.5 61.5 Thousand
20 Jul, 1995 43.25 44.5 43.25 43.95 77.5 Thousand