Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 37.5 37.9 36.75 37.35 128.5 Thousand
01 Sep, 1995 37.5 38.0 37.0 37.75 106.5 Thousand
31 Aug, 1995 37.4 37.5 37.0 37.4 93.5 Thousand
30 Aug, 1995 36.5 37.0 35.5 37.0 187 Thousand
28 Aug, 1995 38.0 38.0 34.9 35.65 1.4 Million
25 Aug, 1995 39.0 39.5 37.0 38.25 745 Thousand
24 Aug, 1995 40.95 40.95 39.2 39.95 545.5 Thousand
23 Aug, 1995 42.1 42.1 40.7 40.9 156.5 Thousand
22 Aug, 1995 43.0 43.0 41.4 41.75 537 Thousand
21 Aug, 1995 42.7 43.9 42.7 43.25 321 Thousand