Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 37.35 39.75 37.35 39.0 62 Thousand
29 Sep, 1995 37.55 38.0 36.6 37.25 118 Thousand
28 Sep, 1995 38.35 38.35 37.35 37.55 56.5 Thousand
27 Sep, 1995 38.0 38.4 37.75 37.75 104.5 Thousand
26 Sep, 1995 38.0 38.7 37.7 38.0 204.5 Thousand
25 Sep, 1995 38.0 38.2 37.5 37.95 75.5 Thousand
22 Sep, 1995 39.5 39.5 37.5 37.85 78 Thousand
21 Sep, 1995 37.0 37.0 36.5 36.55 26.5 Thousand
20 Sep, 1995 37.5 37.5 36.5 36.5 57.5 Thousand
19 Sep, 1995 37.3 37.3 36.0 36.75 302 Thousand