Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 41.0 41.3 40.65 40.65 72 Thousand
17 Oct, 1995 40.45 41.25 39.5 40.8 217.5 Thousand
16 Oct, 1995 42.5 42.5 40.3 40.3 97.5 Thousand
13 Oct, 1995 42.7 42.75 42.0 42.5 80.5 Thousand
12 Oct, 1995 42.3 43.0 42.0 42.75 108 Thousand
11 Oct, 1995 42.3 42.85 41.75 42.35 90.5 Thousand
10 Oct, 1995 42.0 43.0 42.0 42.0 243 Thousand
09 Oct, 1995 42.35 43.25 41.65 41.65 233.5 Thousand
06 Oct, 1995 41.7 43.5 41.7 42.05 361 Thousand
05 Oct, 1995 40.0 42.45 39.55 41.5 314 Thousand