Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 34.5 35.6 34.5 35.2 57.5 Thousand
14 Nov, 1995 34.95 35.45 34.0 34.8 179.5 Thousand
13 Nov, 1995 36.4 36.7 34.75 34.85 61 Thousand
10 Nov, 1995 36.5 36.5 35.65 36.5 43 Thousand
09 Nov, 1995 36.85 37.0 35.65 36.15 74 Thousand
08 Nov, 1995 36.75 37.15 36.35 36.8 46.5 Thousand
07 Nov, 1995 37.2 37.65 36.6 36.85 76 Thousand
06 Nov, 1995 38.3 38.5 37.0 37.25 77.5 Thousand
03 Nov, 1995 38.4 38.4 37.85 38.25 36 Thousand
02 Nov, 1995 39.0 39.5 38.3 38.35 89 Thousand